Biconomy
BICO · 美元计价
$0.01143
≈ ￥0.075438
-9.14% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.01268
24H 最低
$0.01084
今日开盘
$0.01258
24H 成交量
$49.59万
流通市值
$1,189.25万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.52万 | $1,055.55万 | -7.33% |
| 312 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.29万 | $1,941.30万 | -6.48% |
| 435 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.95万 | — | -2.62% |
| 452 |
CGPTChainGPT
|
$0.01547 | $0.01691 | $0.01462 | $26.64万 | $1,472.85万 | -7.92% |
| 333 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.39万 | $889.05万 | -7.03% |
| 142 |
GALAGala
|
$0.001355 | $0.001476 | $0.001258 | $172.30万 | $5,199.66万 | -7.19% |
| 483 |
CATICatizen
|
$0.03283 | $0.03542 | $0.03031 | $21.35万 | $1,085.15万 | -6.44% |
| 167 |
TUTTUTORIAL
|
$0.01328 | $0.01488 | $0.01261 | $132.27万 | $1,294.50万 | -9.35% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01066 | $0.00928 | $150.13万 | $1.07亿 | -7.37% |
| 592 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.29万 | — | -0.87% |
| 212 |
ACTAcet
|
$0.00863 | $0.00925 | $0.00826 | $89.47万 | $832.81万 | -4.75% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 507 |
FTTFTX Token
|
$0.2031 | $0.208 | $0.19 | $17.28万 | $2,674.15万 | -0.78% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 105 |
MITOMitosis
|
$0.00629 | $0.0082 | $0.00611 | $282.90万 | $135.88万 | -9.50% |
| 556 |
COHRBCOHRB
|
$213.12 | $213.91 | $206.41 | $10.02万 | — | 0.08% |
| 416 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.66万 | $1,051.98万 | -3.91% |
| 284 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.56万 | $1,948.39万 | -5.74% |
| 270 |
YFIyearn.finance
|
$1674 | $1,777.00 | $1,596.00 | $59.50万 | $5,741.67万 | -5.58% |