BIO Protocol

BIO · 美元计价

$0.01928

≈ ￥0.127248

-3.89% (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高

$0.02006

24H 最低

$0.01903

今日开盘

$0.02006

24H 成交量

$17.94万

流通市值

$3,112.54万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CChainbase	$0.073	$0.0745	$0.0718	$9.86万	$1,157.95万	-2.01%
539	METISMetis Token	$2.56	$2.69	$2.52	$9.98万	$2,069.88万	-4.83%
634	IRENBIRENB	$22.41	$22.45	$21.74	$2.57万	—	2.14%
513	CGPTChainGPT	$0.01778	$0.01781	$0.01721	$11.86万	$1,657.35万	0.62%
552	TNSRTensor	$0.0251	$0.026	$0.0248	$9.28万	$978.04万	-3.46%
212	GALAGala	$0.001528	$0.001568	$0.00151	$54.74万	$5,724.92万	-2.30%
242	CATICatizen	$0.03682	$0.03989	$0.03644	$47.68万	$1,193.21万	-7.51%
286	TUTTUTORIAL	$0.01693	$0.01729	$0.01671	$37.82万	$1,606.53万	-1.28%
336	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
388	CHZChiliz	$0.01119	$0.01144	$0.01108	$23.01万	$1.18亿	-2.10%
645	DJTBDJTB	$4.04	$4.07	$4.02	$1.45万	—	0.00%
38	ACTAct I : The AI Prophecy	$0.01	$0.01298	$0.00976	$528.66万	$941.92万	-11.27%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
461	FTTFTX Token	$0.2256	$0.2314	$0.2205	$15.82万	$3,037.19万	-1.87%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	MITOMitosis	$0.00716	$0.00885	$0.00687	$386.43万	$136.88万	-10.95%
648	COHRBCOHRB	$198	$198.04	$193.83	$1.40万	—	1.43%
579	MBLMovieBloc	$0.000652	$0.000662	$0.000647	$7.71万	$1,181.40万	-0.76%
374	GGravity	$0.00301	$0.00309	$0.00298	$25.59万	$2,158.30万	-2.59%
369	YFIyearn.finance	$1981	$2,035.00	$1,957.00	$26.13万	$6,626.21万	-2.56%