CyberConnect

CYBER · 美元计价

$0.249

≈ ￥1.6434

-5.68% (-$0.02)

更新于 2026-11-03 09:30:02

24H 最高

$0.264

24H 最低

$0.245

今日开盘

$0.264

24H 成交量

$20.53万

流通市值

$1,063.56万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CChainbase	$0.0782	$0.0804	$0.0765	$22.33万	$1,231.27万	-0.76%
507	METISMetis Token	$2.71	$2.87	$2.68	$19.50万	$2,238.27万	-5.25%
261	IRENBIRENB	$22.61	$24.93	$21.93	$56.41万	—	-8.28%
453	CGPTCGPT	$0.01791	$0.01869	$0.01773	$25.77万	—	-1.97%
609	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.34万	$1,062.45万	-4.63%
304	GALAGala	$0.001658	$0.001717	$0.001624	$46.22万	$6,235.18万	-2.98%
604	CATICatizen	$0.03989	$0.04168	$0.03947	$11.63万	$1,341.12万	-3.48%
205	TUTTUTORIAL	$0.01691	$0.01811	$0.01685	$78.53万	$1,631.48万	-6.63%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
290	CHZChiliz	$0.01178	$0.01222	$0.01154	$49.34万	$1.24亿	-2.97%
622	DJTBDJTB	$5.71	$6.05	$5.62	$10.71万	—	0.53%
175	ACTAcet	$0.00838	$0.00868	$0.00797	$94.20万	$1,398.26万	1.70%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.54万	$3,152.10万	-1.66%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
89	MITOMitosis	$0.0078	$0.00924	$0.0076	$315.58万	$167.70万	-6.25%
314	COHRBCOHRB	$204.45	$227.23	$198.91	$44.27万	—	-5.35%
399	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.78万	$1,151.87万	-2.74%
193	GGravity	$0.00328	$0.00367	$0.00327	$84.74万	$2,443.61万	-10.14%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.98万	$6,494.19万	-2.12%