Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,312.73万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CChainbase
|
$0.0705 | $0.0717 | $0.0676 | $14.25万 | $1,114.59万 | -0.84% |
| 396 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.08万 | $1,998.12万 | 2.02% |
| 216 |
IRENBIRENB
|
$18.97 | $20.29 | $18.48 | $76.60万 | — | -6.28% |
| 269 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.11万 | $1,598.21万 | 1.42% |
| 402 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.48万 | $958.76万 | 1.22% |
| 176 |
GALAGala
|
$0.001457 | $0.001486 | $0.001405 | $105.27万 | $5,484.98万 | -1.09% |
| 576 |
CATICatizen
|
$0.03677 | $0.03819 | $0.03601 | $10.51万 | $1,215.29万 | -2.54% |
| 167 |
TUTTUTORIAL
|
$0.01531 | $0.0164 | $0.01459 | $111.70万 | $1,495.77万 | -5.96% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $76.97万 | $1.12亿 | 0.94% |
| 362 |
DJTBDJTB
|
$5.03 | $5.46 | $4.94 | $33.41万 | — | -1.57% |
| 275 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00943 | $0.00875 | $50.37万 | $861.96万 | -2.17% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 506 |
FTTFTX Token
|
$0.2097 | $0.2205 | $0.2071 | $16.39万 | $2,944.47万 | -3.76% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 256 |
MITOMitosis
|
$0.00645 | $0.00693 | $0.00615 | $54.54万 | $131.09万 | -5.29% |
| 257 |
COHRBCOHRB
|
$228.39 | $240.93 | $210.57 | $54.35万 | — | 0.37% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.19万 | $1,124.75万 | -3.99% |
| 382 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.43万 | $2,082.66万 | -1.37% |
| 356 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $33.76万 | $6,243.02万 | -2.74% |