aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,639.77万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CChainbase
|
$0.0693 | $0.0727 | $0.0681 | $19.90万 | $1,146.68万 | 1.61% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.45 | $36.34万 | $2,057.73万 | 0.00% |
| 306 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $38.69万 | — | -8.43% |
| 481 |
CGPTChainGPT
|
$0.01679 | $0.01739 | $0.01661 | $17.20万 | $1,580.49万 | -1.35% |
| 378 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.00万 | $975.98万 | -3.60% |
| 208 |
GALAGala
|
$0.001455 | $0.001495 | $0.001416 | $73.55万 | $5,581.86万 | 1.96% |
| 580 |
CATICatizen
|
$0.03505 | $0.03733 | $0.03476 | $8.84万 | $1,188.25万 | -4.00% |
| 215 |
TUTTUTORIAL
|
$0.01466 | $0.01564 | $0.0144 | $70.48万 | $1,438.54万 | -0.88% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $76.90万 | $1.14亿 | 0.86% |
| 404 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.99万 | — | -7.46% |
| 280 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $43.10万 | $1,525.07万 | 0.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 505 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $15.44万 | $2,865.49万 | -1.91% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 155 |
MITOMitosis
|
$0.00691 | $0.0073 | $0.00615 | $124.37万 | $128.87万 | 6.80% |
| 292 |
COHRBCOHRB
|
$212.58 | $236.80 | $207.63 | $40.65万 | — | -8.28% |
| 490 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $16.66万 | $1,091.71万 | 0.00% |
| 310 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $38.00万 | $2,082.69万 | -1.76% |
| 403 |
YFIyearn.finance
|
$1770 | $1,851.00 | $1,742.00 | $24.11万 | $6,071.05万 | -1.61% |