ForTube
FOR · 美元计价
$0.00306
≈ ￥0.020196
-16.85% (-$0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.00372
24H 最低
$0.003
今日开盘
$0.00368
24H 成交量
$36.94万
流通市值
$3.39万
24H 涨跌额
(-$0.00)
历史最高
$0.170279
最高日期
2021-04-12
历史最低
$0.003
最低日期
2024-08-01
FOR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $12.89万 | $1,189.05万 | -3.13% |
| 551 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $13.81万 | $2,131.81万 | -2.71% |
| 232 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $67.41万 | — | -7.02% |
| 479 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $19.92万 | $1,647.16万 | -3.82% |
| 493 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.61万 | $991.25万 | 0.82% |
| 310 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $44.84万 | $5,756.07万 | -1.60% |
| 682 |
CATICatizen
|
$0.03761 | $0.03844 | $0.0363 | $3.80万 | $1,242.92万 | 0.16% |
| 160 |
TUTTUTORIAL
|
$0.01621 | $0.01722 | $0.01601 | $104.12万 | $1,623.67万 | -1.22% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 296 |
CHZChiliz
|
$0.0107 | $0.01109 | $0.01056 | $47.09万 | $1.17亿 | -0.93% |
| 309 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $44.93万 | — | 18.85% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00956 | $0.00889 | $113.68万 | $883.88万 | -0.33% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 589 |
FTTFTX Token
|
$0.2181 | $0.2238 | $0.2154 | $11.48万 | $2,967.74万 | -0.86% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 301 |
MITOMitosis
|
$0.00697 | $0.00729 | $0.00677 | $46.11万 | $139.27万 | -3.60% |
| 298 |
COHRBCOHRB
|
$223.4 | $245.49 | $220.78 | $46.55万 | — | -3.15% |
| 251 |
MBLMovieBloc
|
$0.000623 | $0.000673 | $0.000539 | $58.34万 | $1,053.92万 | 13.07% |
| 441 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.55万 | $2,193.33万 | -0.67% |
| 445 |
YFIyearn.finance
|
$1876 | $1,952.00 | $1,863.00 | $23.84万 | $6,564.06万 | -3.10% |