Sapien

SAPIEN · 美元计价

$0.04928

≈ ￥0.325248

-3.83% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05124

24H 成交量

$19.10万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CChainbase	$0.0782	$0.0804	$0.0765	$22.57万	$1,231.27万	-0.38%
507	METISMetis Token	$2.71	$2.87	$2.68	$19.43万	$2,238.27万	-5.58%
261	IRENBIRENB	$22.53	$24.93	$21.93	$56.40万	—	-8.53%
453	CGPTCGPT	$0.01792	$0.01869	$0.01773	$25.79万	—	-2.02%
608	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.35万	$1,062.45万	-4.63%
304	GALAGala	$0.001657	$0.001717	$0.001624	$46.23万	$6,235.18万	-3.38%
604	CATICatizen	$0.03998	$0.04168	$0.03947	$11.66万	$1,341.12万	-3.38%
205	TUTTUTORIAL	$0.01693	$0.01818	$0.01685	$78.60万	$1,631.48万	-6.82%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
287	CHZChiliz	$0.01176	$0.01222	$0.01154	$50.00万	$1.24亿	-3.37%
622	DJTBDJTB	$5.71	$6.05	$5.62	$10.71万	—	0.53%
175	ACTAcet	$0.0084	$0.00868	$0.00797	$94.17万	$1,398.26万	1.70%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
575	FTTFTX Token	$0.232	$0.244	$0.2299	$14.42万	$3,152.10万	-1.65%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
89	MITOMitosis	$0.00786	$0.00924	$0.0076	$315.72万	$167.70万	-5.98%
314	COHRBCOHRB	$203.46	$227.23	$198.91	$44.34万	—	-5.81%
401	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.79万	$1,151.87万	-2.45%
193	GGravity	$0.00329	$0.00367	$0.00327	$84.79万	$2,443.61万	-9.86%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.97万	$6,494.19万	-2.12%