Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $13.08万 | $1,189.05万 | -3.53% |
| 544 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.53万 | $2,131.81万 | -1.95% |
| 231 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $68.01万 | — | -7.11% |
| 489 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01682 | $18.92万 | $1,647.16万 | -3.55% |
| 487 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $19.04万 | $991.25万 | 0.82% |
| 297 |
GALAGala
|
$0.001467 | $0.001526 | $0.001448 | $47.25万 | $5,756.07万 | -1.68% |
| 678 |
CATICatizen
|
$0.03732 | $0.03844 | $0.0363 | $4.18万 | $1,242.92万 | -0.51% |
| 160 |
TUTTUTORIAL
|
$0.01612 | $0.01722 | $0.01601 | $105.10万 | $1,623.67万 | -1.53% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $47.33万 | $1.17亿 | -1.02% |
| 309 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.91万 | — | 17.85% |
| 146 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00956 | $0.00889 | $120.59万 | $883.88万 | -1.62% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 601 |
FTTFTX Token
|
$0.2184 | $0.2238 | $0.2154 | $10.95万 | $2,967.74万 | -1.13% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
MITOMitosis
|
$0.00687 | $0.00735 | $0.00677 | $49.42万 | $139.27万 | -4.45% |
| 299 |
COHRBCOHRB
|
$222.63 | $245.49 | $220.78 | $47.07万 | — | -3.92% |
| 251 |
MBLMovieBloc
|
$0.000614 | $0.000673 | $0.000537 | $58.84万 | $1,053.92万 | 13.70% |
| 443 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.63万 | $2,193.33万 | -0.67% |
| 446 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $24.03万 | $6,564.06万 | -2.86% |